ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7350,150,2,-10086,10286,-170,-73,75,-1,103597,31124,0,754,226,0,113683,20838,170,827,152,1
20250422,7200,-100,5,-40147,39384,-1240,-290,284,-9,105000,59614,0,758,430,0,145147,20230,1240,1047,146,9
20250421,7300,-130,5,25987,-25140,-103,195,-188,-1,229495,38468,22,1698,285,0,203508,63608,125,1503,473,1
20250418,7430,150,2,95347,-97124,177,718,-731,1,404836,31636,177,3028,236,1,309489,128760,0,2311,967,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7350 150 2 -10086 10286 -170 -73 75 -1 103597 31124 0 754 226 0 113683 20838 170 827 152 1
3 20250422 7200 -100 5 -40147 39384 -1240 -290 284 -9 105000 59614 0 758 430 0 145147 20230 1240 1047 146 9
4 20250421 7300 -130 5 25987 -25140 -103 195 -188 -1 229495 38468 22 1698 285 0 203508 63608 125 1503 473 1
5 20250418 7430 150 2 95347 -97124 177 718 -731 1 404836 31636 177 3028 236 1 309489 128760 0 2311 967 0