ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2570,35,2,-753,753,0,-2,2,0,32252,5203,0,82,13,0,33005,4450,0,84,11,0
20250422,2535,-45,5,6048,952,-7000,15,2,-18,70052,8498,0,177,22,0,64004,7546,7000,161,19,18
20250421,2580,60,2,1245,-1171,0,3,-3,0,35398,1652,0,90,4,0,34153,2823,0,87,7,0
20250418,2520,0,3,960,-960,0,2,-2,0,13277,1221,0,33,3,0,12317,2181,0,31,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2570 35 2 -753 753 0 -2 2 0 32252 5203 0 82 13 0 33005 4450 0 84 11 0
3 20250422 2535 -45 5 6048 952 -7000 15 2 -18 70052 8498 0 177 22 0 64004 7546 7000 161 19 18
4 20250421 2580 60 2 1245 -1171 0 3 -3 0 35398 1652 0 90 4 0 34153 2823 0 87 7 0
5 20250418 2520 0 3 960 -960 0 2 -2 0 13277 1221 0 33 3 0 12317 2181 0 31 5 0