ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,47300,1400,2,-2636,2718,-85,-123,127,-4,2300,3974,145,107,185,7,4936,1256,230,230,58,11
20250422,45900,-750,5,45,-130,85,2,-6,4,4767,704,477,219,32,22,4722,834,392,217,38,18
20250421,46650,-50,5,118,-118,0,6,-6,0,1103,423,184,51,20,9,985,541,184,46,25,9
20250418,46700,-150,5,-431,499,-118,-20,23,-6,3720,1797,981,174,84,46,4151,1298,1099,194,61,51
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 47300 1400 2 -2636 2718 -85 -123 127 -4 2300 3974 145 107 185 7 4936 1256 230 230 58 11
3 20250422 45900 -750 5 45 -130 85 2 -6 4 4767 704 477 219 32 22 4722 834 392 217 38 18
4 20250421 46650 -50 5 118 -118 0 6 -6 0 1103 423 184 51 20 9 985 541 184 46 25 9
5 20250418 46700 -150 5 -431 499 -118 -20 23 -6 3720 1797 981 174 84 46 4151 1298 1099 194 61 51