ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,178800,2100,2,1355,-6008,4651,242,-1077,834,3187,4357,6422,571,780,1152,1832,10365,1771,329,1857,317
20250422,176700,900,2,-1941,-1531,3420,-345,-271,608,2759,7869,9054,489,1395,1607,4700,9400,5634,834,1666,999
20250421,175800,800,2,-1214,534,541,-215,95,95,4738,10781,8261,834,1900,1453,5952,10247,7720,1049,1804,1358
20250418,175000,-3000,5,8144,-5145,-3363,1414,-894,-584,11557,8165,7406,2009,1422,1291,3413,13310,10769,595,2316,1875
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 178800 2100 2 1355 -6008 4651 242 -1077 834 3187 4357 6422 571 780 1152 1832 10365 1771 329 1857 317
3 20250422 176700 900 2 -1941 -1531 3420 -345 -271 608 2759 7869 9054 489 1395 1607 4700 9400 5634 834 1666 999
4 20250421 175800 800 2 -1214 534 541 -215 95 95 4738 10781 8261 834 1900 1453 5952 10247 7720 1049 1804 1358
5 20250418 175000 -3000 5 8144 -5145 -3363 1414 -894 -584 11557 8165 7406 2009 1422 1291 3413 13310 10769 595 2316 1875