ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365330/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5690,90,2,49048,-39066,-2795,301,-245,-16,1332114,377166,0,7660,2152,0,1283066,416232,2795,7358,2397,16
20250422,5600,320,2,358979,-361104,0,2087,-2098,0,2642664,536167,0,15023,3014,0,2283685,897271,0,12935,5113,0
20250421,5280,-100,5,31789,-33736,0,170,-180,0,191305,30297,0,1025,163,0,159516,64033,0,855,343,0
20250418,5380,200,2,-18386,17354,-187,-100,95,-1,249116,97308,0,1324,518,0,267502,79954,187,1425,423,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5690 90 2 49048 -39066 -2795 301 -245 -16 1332114 377166 0 7660 2152 0 1283066 416232 2795 7358 2397 16
3 20250422 5600 320 2 358979 -361104 0 2087 -2098 0 2642664 536167 0 15023 3014 0 2283685 897271 0 12935 5113 0
4 20250421 5280 -100 5 31789 -33736 0 170 -180 0 191305 30297 0 1025 163 0 159516 64033 0 855 343 0
5 20250418 5380 200 2 -18386 17354 -187 -100 95 -1 249116 97308 0 1324 518 0 267502 79954 187 1425 423 1