ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,699,10,2,-5994,5994,0,-4,4,0,70154,17390,9019,49,12,6,76148,11396,9019,53,8,6
20250422,689,-5,5,29533,-29031,0,21,-20,0,156413,17099,11606,109,12,8,126880,46130,11606,88,32,8
20250421,694,-20,5,43776,-28356,-14918,30,-20,-10,165872,20890,33293,115,14,23,122096,49246,48211,84,34,33
20250418,714,7,2,21570,-14206,-4507,15,-10,-3,74543,10736,7572,53,8,5,52973,24942,12079,37,18,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 699 10 2 -5994 5994 0 -4 4 0 70154 17390 9019 49 12 6 76148 11396 9019 53 8 6
3 20250422 689 -5 5 29533 -29031 0 21 -20 0 156413 17099 11606 109 12 8 126880 46130 11606 88 32 8
4 20250421 694 -20 5 43776 -28356 -14918 30 -20 -10 165872 20890 33293 115 14 23 122096 49246 48211 84 34 33
5 20250418 714 7 2 21570 -14206 -4507 15 -10 -3 74543 10736 7572 53 8 5 52973 24942 12079 37 18 9