ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4800,-50,5,1164,-1264,0,6,-6,0,16334,791,0,79,4,0,15170,2055,0,74,10,0
20250422,4850,30,2,843,-843,0,4,-4,0,13124,264,0,63,1,0,12281,1107,0,59,5,0
20250421,4820,70,2,-1014,1014,0,-4,4,0,27156,5693,0,130,27,0,28170,4679,0,134,23,0
20250418,4750,-75,5,-966,1032,0,-4,5,0,30250,3709,0,142,17,0,31216,2677,0,146,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4800 -50 5 1164 -1264 0 6 -6 0 16334 791 0 79 4 0 15170 2055 0 74 10 0
3 20250422 4850 30 2 843 -843 0 4 -4 0 13124 264 0 63 1 0 12281 1107 0 59 5 0
4 20250421 4820 70 2 -1014 1014 0 -4 4 0 27156 5693 0 130 27 0 28170 4679 0 134 23 0
5 20250418 4750 -75 5 -966 1032 0 -4 5 0 30250 3709 0 142 17 0 31216 2677 0 146 13 0