ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3055,-25,5,3820,-3759,0,12,-11,0,23754,4124,0,72,13,0,19934,7883,0,61,24,0
20250422,3080,140,2,-9497,9497,0,-30,30,0,126552,30840,0,389,95,0,136049,21343,0,419,65,0
20250421,2940,185,2,-32376,32387,0,-94,94,0,42522,40855,0,123,119,0,74898,8468,0,217,25,0
20250418,2755,-75,5,3002,-2411,0,8,-7,0,60021,8870,0,167,25,0,57019,11281,0,159,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3055 -25 5 3820 -3759 0 12 -11 0 23754 4124 0 72 13 0 19934 7883 0 61 24 0
3 20250422 3080 140 2 -9497 9497 0 -30 30 0 126552 30840 0 389 95 0 136049 21343 0 419 65 0
4 20250421 2940 185 2 -32376 32387 0 -94 94 0 42522 40855 0 123 119 0 74898 8468 0 217 25 0
5 20250418 2755 -75 5 3002 -2411 0 8 -7 0 60021 8870 0 167 25 0 57019 11281 0 159 32 0