ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6800,170,2,3497,-17597,14000,24,-119,95,131045,38669,14000,887,262,95,127548,56266,0,863,381,0
20250422,6630,-20,5,-34835,30855,3630,-229,202,24,72633,56192,3630,482,371,24,107468,25337,0,710,169,0
20250421,6650,-130,5,-13136,10936,200,-87,73,1,94911,25553,200,638,171,1,108047,14617,0,725,99,0
20250418,6780,-70,5,20396,-21607,1000,139,-147,7,101181,12947,1000,689,88,7,80785,34554,0,550,235,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6800 170 2 3497 -17597 14000 24 -119 95 131045 38669 14000 887 262 95 127548 56266 0 863 381 0
3 20250422 6630 -20 5 -34835 30855 3630 -229 202 24 72633 56192 3630 482 371 24 107468 25337 0 710 169 0
4 20250421 6650 -130 5 -13136 10936 200 -87 73 1 94911 25553 200 638 171 1 108047 14617 0 725 99 0
5 20250418 6780 -70 5 20396 -21607 1000 139 -147 7 101181 12947 1000 689 88 7 80785 34554 0 550 235 0