ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,40800,200,2,-4586,-8432,12935,-188,-344,529,9473,43874,22268,387,1793,910,14059,52306,9333,575,2138,381
20250422,40600,-350,5,-183,4678,-4500,-8,190,-182,12820,32402,16381,520,1316,665,13003,27724,20881,528,1126,847
20250421,40950,-50,5,16948,-15529,-1511,693,-637,-60,34776,29665,13333,1423,1212,547,17828,45194,14844,730,1849,607
20250418,41000,750,2,1060,-117,-1158,47,-7,-48,21636,18731,20453,886,764,836,20576,18848,21611,839,771,884
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 40800 200 2 -4586 -8432 12935 -188 -344 529 9473 43874 22268 387 1793 910 14059 52306 9333 575 2138 381
3 20250422 40600 -350 5 -183 4678 -4500 -8 190 -182 12820 32402 16381 520 1316 665 13003 27724 20881 528 1126 847
4 20250421 40950 -50 5 16948 -15529 -1511 693 -637 -60 34776 29665 13333 1423 1212 547 17828 45194 14844 730 1849 607
5 20250418 41000 750 2 1060 -117 -1158 47 -7 -48 21636 18731 20453 886 764 836 20576 18848 21611 839 771 884