ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2365,15,2,-2433,2433,0,-6,6,0,18182,3994,0,43,9,0,20615,1561,0,49,4,0
20250422,2350,-15,5,-801,801,0,-2,2,0,13697,2251,0,32,5,0,14498,1450,0,34,3,0
20250421,2365,30,2,48,-48,0,0,0,0,38823,3304,0,91,8,0,38775,3352,0,91,8,0
20250418,2335,30,2,-4070,4070,0,-9,9,0,20226,8654,0,47,20,0,24296,4584,0,57,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2365 15 2 -2433 2433 0 -6 6 0 18182 3994 0 43 9 0 20615 1561 0 49 4 0
3 20250422 2350 -15 5 -801 801 0 -2 2 0 13697 2251 0 32 5 0 14498 1450 0 34 3 0
4 20250421 2365 30 2 48 -48 0 0 0 0 38823 3304 0 91 8 0 38775 3352 0 91 8 0
5 20250418 2335 30 2 -4070 4070 0 -9 9 0 20226 8654 0 47 20 0 24296 4584 0 57 11 0