ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2635,-145,5,198228,-183909,-1275,531,-493,-3,952466,29371,74,2543,79,0,754238,213280,1349,2012,572,4
20250422,2780,75,2,-44100,47557,-3457,-121,131,-9,519145,135498,74,1426,372,0,563245,87941,3531,1547,241,10
20250421,2705,-35,5,59061,-59417,31,164,-165,0,530795,73565,55,1460,204,0,471734,132982,24,1296,369,0
20250418,2740,50,2,66162,-65995,-167,180,-179,0,631509,114112,33,1702,306,0,565347,180107,200,1522,485,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2635 -145 5 198228 -183909 -1275 531 -493 -3 952466 29371 74 2543 79 0 754238 213280 1349 2012 572 4
3 20250422 2780 75 2 -44100 47557 -3457 -121 131 -9 519145 135498 74 1426 372 0 563245 87941 3531 1547 241 10
4 20250421 2705 -35 5 59061 -59417 31 164 -165 0 530795 73565 55 1460 204 0 471734 132982 24 1296 369 0
5 20250418 2740 50 2 66162 -65995 -167 180 -179 0 631509 114112 33 1702 306 0 565347 180107 200 1522 485 1