ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,30500,450,2,-46981,30267,19782,-1428,918,602,30854,59603,37236,931,1806,1131,77835,29336,17454,2359,888,529
20250422,30050,-50,5,-17552,10993,4070,-530,331,124,28185,50719,22093,847,1526,665,45737,39726,18023,1377,1195,541
20250421,30100,150,2,-19605,6151,14393,-588,185,431,21999,44791,29872,657,1341,894,41604,38640,15479,1245,1156,463
20250418,29950,200,2,-23240,-585,23804,-696,-17,712,27982,39798,41478,833,1188,1239,51222,40383,17674,1529,1205,527
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 30500 450 2 -46981 30267 19782 -1428 918 602 30854 59603 37236 931 1806 1131 77835 29336 17454 2359 888 529
3 20250422 30050 -50 5 -17552 10993 4070 -530 331 124 28185 50719 22093 847 1526 665 45737 39726 18023 1377 1195 541
4 20250421 30100 150 2 -19605 6151 14393 -588 185 431 21999 44791 29872 657 1341 894 41604 38640 15479 1245 1156 463
5 20250418 29950 200 2 -23240 -585 23804 -696 -17 712 27982 39798 41478 833 1188 1239 51222 40383 17674 1529 1205 527