ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,12620,30,2,-2626,2541,0,-34,33,0,14515,7288,428,184,93,5,17141,4747,428,218,60,5
20250422,12590,-110,5,-4177,4177,0,-53,53,0,9150,5944,719,115,75,9,13327,1767,719,168,22,9
20250421,12700,-140,5,1641,-1917,1,21,-24,0,14674,2896,806,186,37,10,13033,4813,805,166,61,10
20250418,12840,-150,5,616,-494,0,8,-6,0,12788,4326,686,164,55,9,12172,4820,686,156,62,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 12620 30 2 -2626 2541 0 -34 33 0 14515 7288 428 184 93 5 17141 4747 428 218 60 5
3 20250422 12590 -110 5 -4177 4177 0 -53 53 0 9150 5944 719 115 75 9 13327 1767 719 168 22 9
4 20250421 12700 -140 5 1641 -1917 1 21 -24 0 14674 2896 806 186 37 10 13033 4813 805 166 61 10
5 20250418 12840 -150 5 616 -494 0 8 -6 0 12788 4326 686 164 55 9 12172 4820 686 156 62 9