ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,26950,850,2,-20272,20154,89,-542,539,3,32514,32838,1898,867,877,51,52786,12684,1809,1409,338,48
20250422,26100,1100,2,2361,-13498,11720,67,-361,309,169446,63442,15081,4490,1682,398,167085,76940,3361,4423,2042,89
20250421,25000,-450,5,10997,-4819,-6178,276,-121,-155,20181,9845,626,507,247,16,9184,14664,6804,231,368,171
20250418,25450,100,2,-60,3083,-3535,-3,78,-88,16709,10385,2802,419,261,71,16769,7302,6337,422,184,159
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 26950 850 2 -20272 20154 89 -542 539 3 32514 32838 1898 867 877 51 52786 12684 1809 1409 338 48
3 20250422 26100 1100 2 2361 -13498 11720 67 -361 309 169446 63442 15081 4490 1682 398 167085 76940 3361 4423 2042 89
4 20250421 25000 -450 5 10997 -4819 -6178 276 -121 -155 20181 9845 626 507 247 16 9184 14664 6804 231 368 171
5 20250418 25450 100 2 -60 3083 -3535 -3 78 -88 16709 10385 2802 419 261 71 16769 7302 6337 422 184 159