ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2230,30,2,-11113,11113,0,-25,25,0,30226,26899,1,67,60,0,41339,15786,1,92,35,0
20250422,2200,0,3,5903,-5903,0,13,-13,0,19546,11806,1,43,26,0,13643,17709,1,30,39,0
20250421,2200,30,2,-11421,11421,0,-25,25,0,16879,14602,3,37,32,0,28300,3181,3,62,7,0
20250418,2170,-20,5,-33,33,0,0,0,0,30674,9100,2,66,20,0,30707,9067,2,66,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2230 30 2 -11113 11113 0 -25 25 0 30226 26899 1 67 60 0 41339 15786 1 92 35 0
3 20250422 2200 0 3 5903 -5903 0 13 -13 0 19546 11806 1 43 26 0 13643 17709 1 30 39 0
4 20250421 2200 30 2 -11421 11421 0 -25 25 0 16879 14602 3 37 32 0 28300 3181 3 62 7 0
5 20250418 2170 -20 5 -33 33 0 0 0 0 30674 9100 2 66 20 0 30707 9067 2 66 20 0