ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,43100,1300,2,1054,-1469,355,45,-62,15,41950,16573,935,1791,707,40,40896,18042,580,1746,770,25
20250422,41800,-700,5,10502,-11194,160,438,-467,7,40831,21822,1065,1704,912,45,30329,33016,905,1266,1379,38
20250421,42500,1900,2,12601,-11023,-1659,532,-466,-69,79286,22124,1459,3346,932,61,66685,33147,3118,2815,1398,130
20250418,40600,-650,5,15529,-14663,-1155,625,-591,-46,34646,7628,1308,1397,308,53,19117,22291,2463,771,898,99
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 43100 1300 2 1054 -1469 355 45 -62 15 41950 16573 935 1791 707 40 40896 18042 580 1746 770 25
3 20250422 41800 -700 5 10502 -11194 160 438 -467 7 40831 21822 1065 1704 912 45 30329 33016 905 1266 1379 38
4 20250421 42500 1900 2 12601 -11023 -1659 532 -466 -69 79286 22124 1459 3346 932 61 66685 33147 3118 2815 1398 130
5 20250418 40600 -650 5 15529 -14663 -1155 625 -591 -46 34646 7628 1308 1397 308 53 19117 22291 2463 771 898 99