ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
400760/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3565,0,3,-9854,-197,10051,-35,-1,36,10095,2676,15216,36,9,54,19949,2873,5165,71,10,18
20250422,3565,-35,5,-6251,-1620,7871,-22,-6,28,7723,1290,10568,28,5,38,13974,2910,2697,50,10,10
20250421,3600,0,3,3294,4100,-7294,12,15,-26,17968,5381,14321,64,19,51,14674,1281,21615,53,5,77
20250418,3600,40,2,-8183,728,7455,-29,3,27,9351,892,8945,33,3,32,17534,164,1490,63,1,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3565 0 3 -9854 -197 10051 -35 -1 36 10095 2676 15216 36 9 54 19949 2873 5165 71 10 18
3 20250422 3565 -35 5 -6251 -1620 7871 -22 -6 28 7723 1290 10568 28 5 38 13974 2910 2697 50 10 10
4 20250421 3600 0 3 3294 4100 -7294 12 15 -26 17968 5381 14321 64 19 51 14674 1281 21615 53 5 77
5 20250418 3600 40 2 -8183 728 7455 -29 3 27 9351 892 8945 33 3 32 17534 164 1490 63 1 5