ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,85500,3800,2,-44834,-58324,104151,-3810,-4970,8865,16781,128629,122367,1415,10919,10410,61615,186953,18216,5226,15888,1545
20250422,81700,-2000,5,15880,15184,-32096,1294,1252,-2631,36320,108731,20159,2975,8922,1655,20440,93547,52255,1681,7670,4286
20250421,83700,1300,2,2360,-10136,7544,196,-851,636,23194,38768,35640,1937,3234,2979,20834,48904,28096,1742,4085,2343
20250418,82400,600,2,2372,28737,-31240,186,2350,-2547,18783,50887,12502,1530,4166,1024,16411,22150,43742,1343,1816,3571
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 85500 3800 2 -44834 -58324 104151 -3810 -4970 8865 16781 128629 122367 1415 10919 10410 61615 186953 18216 5226 15888 1545
3 20250422 81700 -2000 5 15880 15184 -32096 1294 1252 -2631 36320 108731 20159 2975 8922 1655 20440 93547 52255 1681 7670 4286
4 20250421 83700 1300 2 2360 -10136 7544 196 -851 636 23194 38768 35640 1937 3234 2979 20834 48904 28096 1742 4085 2343
5 20250418 82400 600 2 2372 28737 -31240 186 2350 -2547 18783 50887 12502 1530 4166 1024 16411 22150 43742 1343 1816 3571