ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,12380,210,2,-3015,2934,81,-37,36,1,17002,7790,82,210,96,1,20017,4856,1,247,60,0
20250422,12170,150,2,3808,-3808,0,46,-46,0,19848,3539,1,239,42,0,16040,7347,1,193,89,0
20250421,12020,-10,5,-1958,2761,-803,-23,33,-10,28500,11671,1,347,142,0,30458,8910,804,370,109,10
20250418,12030,390,2,-9756,10053,-297,-118,121,-4,22216,18194,1,263,218,0,31972,8141,298,381,96,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 12380 210 2 -3015 2934 81 -37 36 1 17002 7790 82 210 96 1 20017 4856 1 247 60 0
3 20250422 12170 150 2 3808 -3808 0 46 -46 0 19848 3539 1 239 42 0 16040 7347 1 193 89 0
4 20250421 12020 -10 5 -1958 2761 -803 -23 33 -10 28500 11671 1 347 142 0 30458 8910 804 370 109 10
5 20250418 12030 390 2 -9756 10053 -297 -118 121 -4 22216 18194 1 263 218 0 31972 8141 298 381 96 4