ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
407400/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10670,-1280,5,104699,-31297,-72932,1150,-356,-789,656411,127390,1090,7178,1392,12,551712,158687,74022,6028,1748,801
20250422,11950,-390,5,94920,-60571,-35354,1181,-761,-433,1959019,174922,6475,25044,2227,81,1864099,235493,41829,23863,2988,515
20250421,12340,130,2,53249,-54628,1000,663,-680,12,555736,48334,1000,6874,600,12,502487,102962,0,6211,1280,0
20250418,12210,170,2,22911,-24961,1929,305,-329,22,890997,134649,2000,10598,1579,23,868086,159610,71,10293,1908,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10670 -1280 5 104699 -31297 -72932 1150 -356 -789 656411 127390 1090 7178 1392 12 551712 158687 74022 6028 1748 801
3 20250422 11950 -390 5 94920 -60571 -35354 1181 -761 -433 1959019 174922 6475 25044 2227 81 1864099 235493 41829 23863 2988 515
4 20250421 12340 130 2 53249 -54628 1000 663 -680 12 555736 48334 1000 6874 600 12 502487 102962 0 6211 1280 0
5 20250418 12210 170 2 22911 -24961 1929 305 -329 22 890997 134649 2000 10598 1579 23 868086 159610 71 10293 1908 1