ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3500,5,2,-9784,11703,-2000,-34,40,-7,71429,26922,0,247,93,0,81213,15219,2000,281,53,7
20250422,3495,165,2,1986,48113,-49818,5,171,-175,335247,152109,0,1178,536,0,333261,103996,49818,1173,365,175
20250421,3330,40,2,-2201,5421,-3401,-7,18,-11,33031,13795,2400,110,46,8,35232,8374,5801,117,28,19
20250418,3290,-50,5,20225,-1858,3000,66,-7,10,59576,14886,3000,196,49,10,39351,16744,0,130,56,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3500 5 2 -9784 11703 -2000 -34 40 -7 71429 26922 0 247 93 0 81213 15219 2000 281 53 7
3 20250422 3495 165 2 1986 48113 -49818 5 171 -175 335247 152109 0 1178 536 0 333261 103996 49818 1173 365 175
4 20250421 3330 40 2 -2201 5421 -3401 -7 18 -11 33031 13795 2400 110 46 8 35232 8374 5801 117 28 19
5 20250418 3290 -50 5 20225 -1858 3000 66 -7 10 59576 14886 3000 196 49 10 39351 16744 0 130 56 0