ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9590,-200,5,1269,-569,0,12,-6,0,7571,213,0,73,2,0,6302,782,0,61,8,0
20250422,9790,-250,5,1136,-1136,0,11,-11,0,19281,1197,0,190,12,0,18145,2333,0,178,23,0
20250421,10040,-140,5,2348,-2263,0,24,-23,0,26631,3572,0,266,36,0,24283,5835,0,242,59,0
20250418,10180,720,2,-14096,11528,133,-140,113,1,155105,38280,133,1598,391,1,169201,26752,0,1738,277,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9590 -200 5 1269 -569 0 12 -6 0 7571 213 0 73 2 0 6302 782 0 61 8 0
3 20250422 9790 -250 5 1136 -1136 0 11 -11 0 19281 1197 0 190 12 0 18145 2333 0 178 23 0
4 20250421 10040 -140 5 2348 -2263 0 24 -23 0 26631 3572 0 266 36 0 24283 5835 0 242 59 0
5 20250418 10180 720 2 -14096 11528 133 -140 113 1 155105 38280 133 1598 391 1 169201 26752 0 1738 277 0