ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9850,590,2,-54609,35717,18892,-529,344,186,20198,65218,27957,195,629,274,74807,29501,9065,725,285,88
20250422,9260,-370,5,15225,-17131,1460,142,-160,14,43575,50465,3465,407,472,33,28350,67596,2005,265,632,19
20250421,9630,170,2,40,7647,-8017,0,74,-77,33945,24691,2117,326,238,20,33905,17044,10134,327,164,97
20250418,9460,-70,5,992,6380,-3727,9,61,-35,23924,20613,6558,225,195,62,22932,14233,10285,216,134,97
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9850 590 2 -54609 35717 18892 -529 344 186 20198 65218 27957 195 629 274 74807 29501 9065 725 285 88
3 20250422 9260 -370 5 15225 -17131 1460 142 -160 14 43575 50465 3465 407 472 33 28350 67596 2005 265 632 19
4 20250421 9630 170 2 40 7647 -8017 0 74 -77 33945 24691 2117 326 238 20 33905 17044 10134 327 164 97
5 20250418 9460 -70 5 992 6380 -3727 9 61 -35 23924 20613 6558 225 195 62 22932 14233 10285 216 134 97