ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,25800,1800,2,-10435,10236,207,-261,256,5,13726,15488,2437,350,390,62,24161,5252,2230,611,134,56
20250422,24000,-400,5,7632,-2192,-5565,182,-52,-133,12968,6372,4017,310,153,96,5336,8564,9582,128,205,229
20250421,24400,350,2,-220,2265,-2084,-6,55,-50,5131,4273,859,124,104,21,5351,2008,2943,130,49,71
20250418,24050,-350,5,2185,-1902,-399,52,-46,-9,6433,2005,1991,153,48,48,4248,3907,2390,101,93,57
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 25800 1800 2 -10435 10236 207 -261 256 5 13726 15488 2437 350 390 62 24161 5252 2230 611 134 56
3 20250422 24000 -400 5 7632 -2192 -5565 182 -52 -133 12968 6372 4017 310 153 96 5336 8564 9582 128 205 229
4 20250421 24400 350 2 -220 2265 -2084 -6 55 -50 5131 4273 859 124 104 21 5351 2008 2943 130 49 71
5 20250418 24050 -350 5 2185 -1902 -399 52 -46 -9 6433 2005 1991 153 48 48 4248 3907 2390 101 93 57