ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9530,590,2,-19135,24178,1891,-178,226,18,68707,47615,1892,642,445,18,87842,23437,1,820,218,0
20250422,8940,20,2,-12147,12147,0,-108,108,0,25490,20510,0,226,182,0,37637,8363,0,334,74,0
20250421,8920,-240,5,4665,-4302,757,41,-38,7,35578,10956,757,321,100,7,30913,15258,0,280,138,0
20250418,9160,-40,5,6237,-6586,-1,57,-60,0,43570,11778,0,394,107,0,37333,18364,1,338,167,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9530 590 2 -19135 24178 1891 -178 226 18 68707 47615 1892 642 445 18 87842 23437 1 820 218 0
3 20250422 8940 20 2 -12147 12147 0 -108 108 0 25490 20510 0 226 182 0 37637 8363 0 334 74 0
4 20250421 8920 -240 5 4665 -4302 757 41 -38 7 35578 10956 757 321 100 7 30913 15258 0 280 138 0
5 20250418 9160 -40 5 6237 -6586 -1 57 -60 0 43570 11778 0 394 107 0 37333 18364 1 338 167 0