ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5130,-20,5,-43683,44700,0,-223,228,0,178185,67351,0,912,344,0,221868,22651,0,1135,116,0
20250422,5150,40,2,103815,-104938,0,566,-572,0,1260758,209912,0,6732,1115,0,1156943,314850,0,6166,1687,0
20250421,5110,100,2,-54224,53914,0,-273,271,0,197104,90402,0,1009,459,0,251328,36488,0,1282,187,0
20250418,5010,15,2,-6924,6768,0,-33,33,0,118343,40240,0,596,202,0,125267,33472,0,629,169,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5130 -20 5 -43683 44700 0 -223 228 0 178185 67351 0 912 344 0 221868 22651 0 1135 116 0
3 20250422 5150 40 2 103815 -104938 0 566 -572 0 1260758 209912 0 6732 1115 0 1156943 314850 0 6166 1687 0
4 20250421 5110 100 2 -54224 53914 0 -273 271 0 197104 90402 0 1009 459 0 251328 36488 0 1282 187 0
5 20250418 5010 15 2 -6924 6768 0 -33 33 0 118343 40240 0 596 202 0 125267 33472 0 629 169 0