ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4160,5,2,-2362,2362,0,-10,10,0,19073,3973,0,79,16,0,21435,1611,0,89,7,0
20250422,4155,10,2,-998,1235,0,-4,5,0,20567,3486,0,84,14,0,21565,2251,0,88,9,0
20250421,4145,-35,5,-3151,4956,0,-13,21,0,53114,9866,0,221,41,0,56265,4910,0,234,21,0
20250418,4180,0,3,-4139,3070,500,-17,13,2,39622,5514,500,167,23,2,43761,2444,0,185,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4160 5 2 -2362 2362 0 -10 10 0 19073 3973 0 79 16 0 21435 1611 0 89 7 0
3 20250422 4155 10 2 -998 1235 0 -4 5 0 20567 3486 0 84 14 0 21565 2251 0 88 9 0
4 20250421 4145 -35 5 -3151 4956 0 -13 21 0 53114 9866 0 221 41 0 56265 4910 0 234 21 0
5 20250418 4180 0 3 -4139 3070 500 -17 13 2 39622 5514 500 167 23 2 43761 2444 0 185 10 0