ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4255,5,2,-4326,4506,0,-18,18,0,54041,19379,0,229,82,0,58367,14873,0,246,63,0
20250422,4250,30,2,8517,-8498,0,36,-36,0,126059,37712,0,536,160,0,117542,46210,0,500,196,0
20250421,4220,40,2,-296,296,0,-1,1,0,119752,45369,0,509,192,0,120048,45073,0,510,191,0
20250418,4180,15,2,-4846,4848,0,-20,20,0,52305,22837,0,219,96,0,57151,17989,0,239,75,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4255 5 2 -4326 4506 0 -18 18 0 54041 19379 0 229 82 0 58367 14873 0 246 63 0
3 20250422 4250 30 2 8517 -8498 0 36 -36 0 126059 37712 0 536 160 0 117542 46210 0 500 196 0
4 20250421 4220 40 2 -296 296 0 -1 1 0 119752 45369 0 509 192 0 120048 45073 0 510 191 0
5 20250418 4180 15 2 -4846 4848 0 -20 20 0 52305 22837 0 219 96 0 57151 17989 0 239 75 0