ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,18120,110,2,2482,-2248,-234,45,-40,-4,32023,6199,541,579,112,10,29541,8447,775,534,153,14
20250422,18010,-120,5,4178,-4660,422,75,-84,8,43380,6405,746,779,115,13,39202,11065,324,704,199,6
20250421,18130,-190,5,9712,-9460,-282,176,-172,-5,48302,13839,229,881,253,4,38590,23299,511,704,425,9
20250418,18320,-60,5,21668,-22309,593,399,-411,11,79376,11567,895,1460,213,16,57708,33876,302,1061,623,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 18120 110 2 2482 -2248 -234 45 -40 -4 32023 6199 541 579 112 10 29541 8447 775 534 153 14
3 20250422 18010 -120 5 4178 -4660 422 75 -84 8 43380 6405 746 779 115 13 39202 11065 324 704 199 6
4 20250421 18130 -190 5 9712 -9460 -282 176 -172 -5 48302 13839 229 881 253 4 38590 23299 511 704 425 9
5 20250418 18320 -60 5 21668 -22309 593 399 -411 11 79376 11567 895 1460 213 16 57708 33876 302 1061 623 6