ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10230,20,2,6055,0,-6055,62,0,-62,7532,32,15,77,0,0,1477,32,6070,15,0,62
20250422,10210,0,3,219,0,-219,2,0,-2,4465,212,3726,46,2,38,4246,212,3945,43,2,40
20250421,10210,-20,5,10595,-595,-10000,108,-6,-102,18938,164,0,194,2,0,8343,759,10000,85,8,102
20250418,10230,0,3,783,575,-1358,8,6,-14,2203,596,62,23,6,1,1420,21,1420,15,0,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10230 20 2 6055 0 -6055 62 0 -62 7532 32 15 77 0 0 1477 32 6070 15 0 62
3 20250422 10210 0 3 219 0 -219 2 0 -2 4465 212 3726 46 2 38 4246 212 3945 43 2 40
4 20250421 10210 -20 5 10595 -595 -10000 108 -6 -102 18938 164 0 194 2 0 8343 759 10000 85 8 102
5 20250418 10230 0 3 783 575 -1358 8 6 -14 2203 596 62 23 6 1 1420 21 1420 15 0 15