ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,11590,0,3,5776,-6051,-7,66,-70,0,29919,10990,1,345,127,0,24143,17041,8,279,197,0
20250422,11590,-100,5,-5919,1574,4184,-68,18,48,27852,29042,4185,320,333,48,33771,27468,1,388,316,0
20250421,11690,160,2,8724,-1091,-7346,103,-13,-87,48906,17016,41,577,201,0,40182,18107,7387,474,214,87
20250418,11530,40,2,-57,2526,-2476,-1,29,-28,16962,5574,102,195,64,1,17019,3048,2578,196,35,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 11590 0 3 5776 -6051 -7 66 -70 0 29919 10990 1 345 127 0 24143 17041 8 279 197 0
3 20250422 11590 -100 5 -5919 1574 4184 -68 18 48 27852 29042 4185 320 333 48 33771 27468 1 388 316 0
4 20250421 11690 160 2 8724 -1091 -7346 103 -13 -87 48906 17016 41 577 201 0 40182 18107 7387 474 214 87
5 20250418 11530 40 2 -57 2526 -2476 -1 29 -28 16962 5574 102 195 64 1 17019 3048 2578 196 35 30