ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,33400,550,2,582,-794,-599,64,-69,-24,1146184,183114,1860,40850,6503,65,1145602,183908,2459,40786,6571,89
20250422,32850,-1900,5,-26326,21570,5096,-877,721,168,234621,49801,5363,7769,1656,177,260947,28231,267,8646,935,9
20250421,34750,5200,2,71420,-64578,-4346,2455,-2228,-148,1858232,189736,1082,64616,6497,34,1786812,254314,5428,62160,8725,182
20250418,29550,100,2,19213,-19060,-1713,561,-557,-50,44287,7411,345,1296,217,10,25074,26471,2058,735,774,60
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 33400 550 2 582 -794 -599 64 -69 -24 1146184 183114 1860 40850 6503 65 1145602 183908 2459 40786 6571 89
3 20250422 32850 -1900 5 -26326 21570 5096 -877 721 168 234621 49801 5363 7769 1656 177 260947 28231 267 8646 935 9
4 20250421 34750 5200 2 71420 -64578 -4346 2455 -2228 -148 1858232 189736 1082 64616 6497 34 1786812 254314 5428 62160 8725 182
5 20250418 29550 100 2 19213 -19060 -1713 561 -557 -50 44287 7411 345 1296 217 10 25074 26471 2058 735 774 60