ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5820,230,2,-12861,12861,0,-74,74,0,35278,21589,1,203,124,0,48139,8728,1,277,50,0
20250422,5590,10,2,-2306,2306,0,-13,13,0,17020,9780,0,95,55,0,19326,7474,0,108,42,0
20250421,5580,30,2,-1695,1694,1,-9,9,0,8287,4245,1,46,24,0,9982,2551,0,55,14,0
20250418,5550,0,3,646,-642,-4,4,-4,0,8176,1605,0,45,9,0,7530,2247,4,42,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5820 230 2 -12861 12861 0 -74 74 0 35278 21589 1 203 124 0 48139 8728 1 277 50 0
3 20250422 5590 10 2 -2306 2306 0 -13 13 0 17020 9780 0 95 55 0 19326 7474 0 108 42 0
4 20250421 5580 30 2 -1695 1694 1 -9 9 0 8287 4245 1 46 24 0 9982 2551 0 55 14 0
5 20250418 5550 0 3 646 -642 -4 4 -4 0 8176 1605 0 45 9 0 7530 2247 4 42 12 0