ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,24400,-950,5,15047,-12655,-2309,373,-314,-57,93279,23676,169,2304,586,4,78232,36331,2478,1931,900,62
20250422,25350,800,2,6381,13044,-18463,162,326,-463,79783,35673,553,2005,893,14,73402,22629,19016,1842,567,477
20250421,24550,400,2,81575,-50844,-27300,2080,-1295,-697,256413,44396,165,6548,1140,4,174838,95240,27465,4468,2435,701
20250418,24150,1050,2,17165,-11190,-1131,406,-266,-27,77640,13106,54,1839,308,1,60475,24296,1185,1432,574,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 24400 -950 5 15047 -12655 -2309 373 -314 -57 93279 23676 169 2304 586 4 78232 36331 2478 1931 900 62
3 20250422 25350 800 2 6381 13044 -18463 162 326 -463 79783 35673 553 2005 893 14 73402 22629 19016 1842 567 477
4 20250421 24550 400 2 81575 -50844 -27300 2080 -1295 -697 256413 44396 165 6548 1140 4 174838 95240 27465 4468 2435 701
5 20250418 24150 1050 2 17165 -11190 -1131 406 -266 -27 77640 13106 54 1839 308 1 60475 24296 1185 1432 574 28