ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2180,0,3,5598,0,-5598,12,0,-12,8598,1,0,19,0,0,3000,1,5598,7,0,12
20250422,2180,0,3,4810,38,-4848,10,0,-11,5905,351,0,13,1,0,1095,313,4848,2,1,11
20250421,2180,10,2,0,0,0,0,0,0,8044,0,0,18,0,0,8044,0,0,18,0,0
20250418,2170,15,2,2000,1,-2009,4,0,-4,9787,41,0,21,0,0,7787,40,2009,17,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2180 0 3 5598 0 -5598 12 0 -12 8598 1 0 19 0 0 3000 1 5598 7 0 12
3 20250422 2180 0 3 4810 38 -4848 10 0 -11 5905 351 0 13 1 0 1095 313 4848 2 1 11
4 20250421 2180 10 2 0 0 0 0 0 0 8044 0 0 18 0 0 8044 0 0 18 0 0
5 20250418 2170 15 2 2000 1 -2009 4 0 -4 9787 41 0 21 0 0 7787 40 2009 17 0 4