ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,29900,1000,2,12279,-13845,85,504,-534,-10,2887777,361408,3137,93071,11526,98,2875498,375253,3052,92567,12061,108
20250422,28900,4300,2,-17511,20019,50,-458,532,1,2434940,382849,53,70187,10844,2,2452451,362830,3,70645,10312,0
20250421,24600,600,2,-3437,3234,0,-84,79,0,79022,18238,1,1943,448,0,82459,15004,1,2027,369,0
20250418,24000,1000,2,-7221,7272,0,-175,176,0,61458,17447,0,1473,420,0,68679,10175,0,1648,243,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 29900 1000 2 12279 -13845 85 504 -534 -10 2887777 361408 3137 93071 11526 98 2875498 375253 3052 92567 12061 108
3 20250422 28900 4300 2 -17511 20019 50 -458 532 1 2434940 382849 53 70187 10844 2 2452451 362830 3 70645 10312 0
4 20250421 24600 600 2 -3437 3234 0 -84 79 0 79022 18238 1 1943 448 0 82459 15004 1 2027 369 0
5 20250418 24000 1000 2 -7221 7272 0 -175 176 0 61458 17447 0 1473 420 0 68679 10175 0 1648 243 0