ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448730/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4440,0,3,-1912,1740,306,-9,8,1,13346,5461,18983,59,24,84,15258,3721,18677,68,17,83
20250422,4440,25,2,-5754,105,5853,-26,0,26,11277,3962,28825,50,17,127,17031,3857,22972,75,17,101
20250421,4415,10,2,-12804,15939,-2931,-57,70,-13,41281,17618,35238,182,78,155,54085,1679,38169,238,7,168
20250418,4405,5,2,19747,-3774,-15899,85,-16,-69,49321,3262,40507,215,14,178,29574,7036,56406,130,31,246
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4440 0 3 -1912 1740 306 -9 8 1 13346 5461 18983 59 24 84 15258 3721 18677 68 17 83
3 20250422 4440 25 2 -5754 105 5853 -26 0 26 11277 3962 28825 50 17 127 17031 3857 22972 75 17 101
4 20250421 4415 10 2 -12804 15939 -2931 -57 70 -13 41281 17618 35238 182 78 155 54085 1679 38169 238 7 168
5 20250418 4405 5 2 19747 -3774 -15899 85 -16 -69 49321 3262 40507 215 14 178 29574 7036 56406 130 31 246