ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2230,20,2,3779,-393,-3386,8,-1,-7,9736,87,0,22,0,0,5957,480,3386,13,1,7
20250422,2210,10,2,5440,0,-5440,12,0,-12,8234,1,0,18,0,0,2794,1,5440,6,0,12
20250421,2200,40,2,1096,-96,-1000,2,0,-2,17063,170,0,37,0,0,15967,266,1000,35,1,2
20250418,2160,-5,5,3334,-515,-2819,7,-1,-6,4303,0,0,9,0,0,969,515,2819,2,1,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2230 20 2 3779 -393 -3386 8 -1 -7 9736 87 0 22 0 0 5957 480 3386 13 1 7
3 20250422 2210 10 2 5440 0 -5440 12 0 -12 8234 1 0 18 0 0 2794 1 5440 6 0 12
4 20250421 2200 40 2 1096 -96 -1000 2 0 -2 17063 170 0 37 0 0 15967 266 1000 35 1 2
5 20250418 2160 -5 5 3334 -515 -2819 7 -1 -6 4303 0 0 9 0 0 969 515 2819 2 1 6