ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2070,10,2,-1175,0,1123,-2,0,2,12,0,2623,0,0,5,1187,0,1500,2,0,3
20250422,2060,-10,5,8970,0,-8970,18,0,-18,10746,480,5030,22,1,10,1776,480,14000,4,1,29
20250421,2070,0,3,-6209,-2,6211,-13,0,13,3340,0,7211,7,0,15,9549,2,1000,20,0,2
20250418,2070,10,2,89,2,-91,0,0,0,105,2,909,0,0,2,16,0,1000,0,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2070 10 2 -1175 0 1123 -2 0 2 12 0 2623 0 0 5 1187 0 1500 2 0 3
3 20250422 2060 -10 5 8970 0 -8970 18 0 -18 10746 480 5030 22 1 10 1776 480 14000 4 1 29
4 20250421 2070 0 3 -6209 -2 6211 -13 0 13 3340 0 7211 7 0 15 9549 2 1000 20 0 2
5 20250418 2070 10 2 89 2 -91 0 0 0 105 2 909 0 0 2 16 0 1000 0 0 2