ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,56800,4500,2,-103864,56782,44644,-5763,3132,2497,301625,163341,94399,16594,8981,5235,405489,106559,49755,22357,5850,2737
20250422,52300,800,2,34720,-13381,-21760,1821,-697,-1148,203922,73959,31532,10711,3876,1648,169202,87340,53292,8890,4573,2797
20250421,51500,-200,5,18620,-16368,-2297,963,-847,-118,113301,35876,18092,5867,1857,937,94681,52244,20389,4904,2704,1055
20250418,51700,-200,5,-11556,7764,3087,-594,397,160,126269,73900,20613,6503,3804,1063,137825,66136,17526,7097,3407,902
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 56800 4500 2 -103864 56782 44644 -5763 3132 2497 301625 163341 94399 16594 8981 5235 405489 106559 49755 22357 5850 2737
3 20250422 52300 800 2 34720 -13381 -21760 1821 -697 -1148 203922 73959 31532 10711 3876 1648 169202 87340 53292 8890 4573 2797
4 20250421 51500 -200 5 18620 -16368 -2297 963 -847 -118 113301 35876 18092 5867 1857 937 94681 52244 20389 4904 2704 1055
5 20250418 51700 -200 5 -11556 7764 3087 -594 397 160 126269 73900 20613 6503 3804 1063 137825 66136 17526 7097 3407 902