ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9500,170,2,-37121,16778,19134,-348,154,183,163184,63028,22966,1529,591,218,200305,46250,3832,1877,436,36
20250422,9330,-530,5,99048,-48180,-47557,967,-482,-452,421518,68034,15792,4080,653,152,322470,116214,63349,3113,1135,604
20250421,9860,400,2,-88123,-11689,95161,-852,-119,926,345200,90839,111433,3366,875,1084,433323,102528,16272,4219,994,158
20250418,9460,80,2,-52343,10357,41986,-497,98,400,234864,68683,42136,2237,654,401,287207,58326,150,2735,556,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9500 170 2 -37121 16778 19134 -348 154 183 163184 63028 22966 1529 591 218 200305 46250 3832 1877 436 36
3 20250422 9330 -530 5 99048 -48180 -47557 967 -482 -452 421518 68034 15792 4080 653 152 322470 116214 63349 3113 1135 604
4 20250421 9860 400 2 -88123 -11689 95161 -852 -119 926 345200 90839 111433 3366 875 1084 433323 102528 16272 4219 994 158
5 20250418 9460 80 2 -52343 10357 41986 -497 98 400 234864 68683 42136 2237 654 401 287207 58326 150 2735 556 1