ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2025,-5,5,46193,0,-46319,93,0,-94,65845,0,35954,133,0,73,19652,0,82273,40,0,166
20250422,2030,0,3,-42347,0,42347,-86,0,86,39871,0,46097,81,0,93,82218,0,3750,166,0,8
20250421,2030,5,2,-100,0,5100,0,0,10,8245,0,5100,17,0,10,8345,0,0,17,0,0
20250418,2025,5,2,318,0,-318,1,0,-1,1344,0,4258,3,0,9,1026,0,4576,2,0,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2025 -5 5 46193 0 -46319 93 0 -94 65845 0 35954 133 0 73 19652 0 82273 40 0 166
3 20250422 2030 0 3 -42347 0 42347 -86 0 86 39871 0 46097 81 0 93 82218 0 3750 166 0 8
4 20250421 2030 5 2 -100 0 5100 0 0 10 8245 0 5100 17 0 10 8345 0 0 17 0 0
5 20250418 2025 5 2 318 0 -318 1 0 -1 1344 0 4258 3 0 9 1026 0 4576 2 0 9