ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451760/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9890,90,2,-5354,2068,2987,-53,20,30,13203,8477,3126,130,84,31,18557,6409,139,183,63,1
20250422,9800,-100,5,-2630,2765,-133,-26,27,-1,16401,11095,0,161,109,0,19031,8330,133,187,82,1
20250421,9900,-130,5,-603,997,-370,-6,10,-4,8497,4936,0,85,49,0,9100,3939,370,91,39,4
20250418,10030,10,2,5043,-4365,-675,50,-44,-7,10846,2325,0,108,23,0,5803,6690,675,58,67,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9890 90 2 -5354 2068 2987 -53 20 30 13203 8477 3126 130 84 31 18557 6409 139 183 63 1
3 20250422 9800 -100 5 -2630 2765 -133 -26 27 -1 16401 11095 0 161 109 0 19031 8330 133 187 82 1
4 20250421 9900 -130 5 -603 997 -370 -6 10 -4 8497 4936 0 85 49 0 9100 3939 370 91 39 4
5 20250418 10030 10 2 5043 -4365 -675 50 -44 -7 10846 2325 0 108 23 0 5803 6690 675 58 67 7