ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3300,-75,5,151448,-151183,0,526,-525,0,1616497,338967,0,5478,1145,0,1465049,490150,0,4952,1670,0
20250422,3375,-405,5,171913,-157889,-1091,590,-542,-4,1936314,308575,0,6747,1080,0,1764401,466464,1091,6156,1623,4
20250421,3780,690,2,1822,-12442,1091,76,-117,4,8559718,1952980,1295,31177,7056,5,8557896,1965422,204,31100,7173,1
20250418,3090,35,2,-57791,56059,0,-178,173,0,150796,79940,0,466,247,0,208587,23881,0,644,74,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3300 -75 5 151448 -151183 0 526 -525 0 1616497 338967 0 5478 1145 0 1465049 490150 0 4952 1670 0
3 20250422 3375 -405 5 171913 -157889 -1091 590 -542 -4 1936314 308575 0 6747 1080 0 1764401 466464 1091 6156 1623 4
4 20250421 3780 690 2 1822 -12442 1091 76 -117 4 8559718 1952980 1295 31177 7056 5 8557896 1965422 204 31100 7173 1
5 20250418 3090 35 2 -57791 56059 0 -178 173 0 150796 79940 0 466 247 0 208587 23881 0 644 74 0