ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2010,0,3,4218,0,-4345,8,0,-9,9372,0,312,19,0,1,5154,0,4657,10,0,9
20250422,2010,5,2,385,0,-385,1,0,-1,1488,0,0,3,0,0,1103,0,385,2,0,1
20250421,2005,5,2,-2,0,2,0,0,0,2,0,2,0,0,0,4,0,0,0,0,0
20250418,2000,0,3,908,-490,-418,2,-1,-1,1239,0,0,2,0,0,331,490,418,1,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2010 0 3 4218 0 -4345 8 0 -9 9372 0 312 19 0 1 5154 0 4657 10 0 9
3 20250422 2010 5 2 385 0 -385 1 0 -1 1488 0 0 3 0 0 1103 0 385 2 0 1
4 20250421 2005 5 2 -2 0 2 0 0 0 2 0 2 0 0 0 4 0 0 0 0 0
5 20250418 2000 0 3 908 -490 -418 2 -1 -1 1239 0 0 2 0 0 331 490 418 1 1 1