ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,18750,-1350,5,4093,-20598,-898,89,-402,-20,888128,150333,151,18441,3145,3,884035,170931,1049,18353,3547,23
20250422,20100,1390,2,46521,-42744,-764,918,-839,-15,912474,197619,1,18264,3951,0,865953,240363,765,17346,4790,15
20250421,18710,450,2,-7576,1934,1840,-139,36,34,93020,23395,1858,1724,434,34,100596,21461,18,1863,398,0
20250418,18260,340,2,-21368,11089,9498,-380,197,171,97210,38309,9501,1745,684,171,118578,27220,3,2125,487,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 18750 -1350 5 4093 -20598 -898 89 -402 -20 888128 150333 151 18441 3145 3 884035 170931 1049 18353 3547 23
3 20250422 20100 1390 2 46521 -42744 -764 918 -839 -15 912474 197619 1 18264 3951 0 865953 240363 765 17346 4790 15
4 20250421 18710 450 2 -7576 1934 1840 -139 36 34 93020 23395 1858 1724 434 34 100596 21461 18 1863 398 0
5 20250418 18260 340 2 -21368 11089 9498 -380 197 171 97210 38309 9501 1745 684 171 118578 27220 3 2125 487 0