ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2115,15,2,2500,0,-2622,5,0,-5,12167,24,0,26,0,0,9667,24,2622,20,0,5
20250422,2100,0,3,-32,0,32,0,0,0,2396,0,2200,5,0,5,2428,0,2168,5,0,5
20250421,2100,10,2,-951,1,950,-2,0,2,14213,1,1950,30,0,4,15164,0,1000,32,0,2
20250418,2090,5,2,-293,0,293,-1,0,1,3671,1,1910,8,0,4,3964,1,1617,8,0,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2115 15 2 2500 0 -2622 5 0 -5 12167 24 0 26 0 0 9667 24 2622 20 0 5
3 20250422 2100 0 3 -32 0 32 0 0 0 2396 0 2200 5 0 5 2428 0 2168 5 0 5
4 20250421 2100 10 2 -951 1 950 -2 0 2 14213 1 1950 30 0 4 15164 0 1000 32 0 2
5 20250418 2090 5 2 -293 0 293 -1 0 1 3671 1 1910 8 0 4 3964 1 1617 8 0 3