ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2090,5,2,1762,87,-1900,4,0,-4,7629,101,0,16,0,0,5867,14,1900,12,0,4
20250422,2085,-10,5,900,0,-900,2,0,-2,3874,0,0,8,0,0,2974,0,900,6,0,2
20250421,2095,5,2,80,0,-80,0,0,0,1131,0,920,2,0,2,1051,0,1000,2,0,2
20250418,2090,-5,5,80,0,-80,0,0,0,1217,0,920,3,0,2,1137,0,1000,2,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2090 5 2 1762 87 -1900 4 0 -4 7629 101 0 16 0 0 5867 14 1900 12 0 4
3 20250422 2085 -10 5 900 0 -900 2 0 -2 3874 0 0 8 0 0 2974 0 900 6 0 2
4 20250421 2095 5 2 80 0 -80 0 0 0 1131 0 920 2 0 2 1051 0 1000 2 0 2
5 20250418 2090 -5 5 80 0 -80 0 0 0 1217 0 920 3 0 2 1137 0 1000 2 0 2