ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,24650,450,2,5074,-5943,679,123,-145,17,39611,10802,735,971,266,18,34537,16745,56,848,411,1
20250422,24200,150,2,-1700,3099,-1399,-40,74,-33,20545,22246,431,496,537,10,22245,19147,1830,536,463,44
20250421,24050,-300,5,-2064,1097,310,-49,26,7,24175,6874,331,585,166,8,26239,5777,21,634,140,1
20250418,24350,100,2,2482,-3253,561,60,-79,14,24194,6017,677,583,145,16,21712,9270,116,523,224,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 24650 450 2 5074 -5943 679 123 -145 17 39611 10802 735 971 266 18 34537 16745 56 848 411 1
3 20250422 24200 150 2 -1700 3099 -1399 -40 74 -33 20545 22246 431 496 537 10 22245 19147 1830 536 463 44
4 20250421 24050 -300 5 -2064 1097 310 -49 26 7 24175 6874 331 585 166 8 26239 5777 21 634 140 1
5 20250418 24350 100 2 2482 -3253 561 60 -79 14 24194 6017 677 583 145 16 21712 9270 116 523 224 3